证券时报·数据宝统计，东风集团股份在港交所公告显示，12月11日以每股3.830港元至3.960港元的价格回购780.60万股，回购金额达3026.23万港元。该股当日收盘价3.950港元，上涨2.33%，全天成交额6632.19万港元。
自12月7日以来公司已连续3日进行回购，合计回购1659.20万股，累计回购金额6385.42万港元。 其间该股累计下跌0.75%。
今年以来该股累计进行74次回购，合计回购3.08亿股，累计回购金额10.31亿港元。（数据宝）
东风集团股份回购明细
日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2023.12.11780.603.9603.8303026.232023.12.08167.403.8603.840644.892023.12.07711.203.8703.7502714.292023.11.1668.603.6503.630249.662023.11.15227.803.6103.560816.162023.11.13524.603.4603.4501813.962023.11.101459.803.5503.4505103.752023.11.09436.203.5703.5401551.432023.11.08293.003.5703.5501043.812023.11.07148.403.6003.570532.702023.11.06457.403.6003.5501637.632023.11.03358.403.5303.5101264.362023.11.02***.603.5203.4703587.742023.11.01192.603.5003.490673.062023.10.31785.803.4703.4002706.302023.10.30594.603.4803.4502067.072023.10.27503.203.4103.3501710.022023.10.25653.003.2703.2402126.892023.10.241326.603.2603.1904293.942023.10.20220.403.2803.180719.032023.10.19900.003.1903.1002847.872023.10.18315.803.1803.140998.182023.10.1783.203.1303.120260.042023.10.11366.003.0903.0601125.562023.10.10368.403.0703.0601129.512023.10.06198.603.0703.050607.542023.10.05593.003.0503.0201800.292023.10.04699.803.0403.0002115.362023.10.03412.003.0402.9401237.362023.09.29368.403.1003.0601137.472023.09.28176.803.0603.040539.892023.09.27278.403.0503.030846.452023.09.26632.003.0603.0301932.022023.09.25199.003.0603.050608.342023.09.22110.403.0503.010334.582023.09.21810.003.0202.9902434.862023.09.20493.803.0603.0301509.152023.09.19341.803.0503.0301040.472023.09.18230.403.0703.050704.792023.09.15898.003.0703.0402747.162023.09.14541.003.0502.9901639.772023.09.13542.003.0202.***01626.162023.09.12595.002.9902.9501770.602023.09.07668.602.***02.9301***0.362023.09.06409.002.9902.9501214.732023.09.05563.002.9902.9501674.082023.09.04286.402.9902.950852.812023.08.31165.002.8902.870474.672023.08.30203.002.9902.900600.232023.08.29156.002.9902.***0464.832023.07.27253.003.7103.660934.172023.07.26189.003.5703.530671.422023.07.25145.003.6103.570519.552023.07.2484.003.5003.470292.652023.07.21110.003.5703.540390.932023.07.20115.003.5603.550408.582023.07.19126.003.5203.470440.002023.06.19304.004.0804.0301235.212023.06.16460.004.1104.0601876.722023.06.15160.004.0203.980640.382023.06.13410.003.9303.8101586.722023.06.12260.003.7903.760981.762023.06.09364.003.8003.7501375.432023.06.08380.003.8203.7701444.462023.06.07185.603.7203.660685.832023.06.06260.003.6803.650954.172023.06.0516.003.6203.62057.922023.06.02665.003.7103.5902425.522023.06.01420.403.5203.4101458.942023.05.31540.003.3903.3101818.752023.05.30530.003.3903.3401790.012023.05.29855.003.4003.3702898.082023.01.0492.004.5504.510416.652023.01.03288.004.5104.4301290.23
